24H 最高$0.0356
24H 最低$0.0336
今日开盘$0.0354
24H 成交量$74.77万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.25万 | $4,105.29万 | 2.24% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $359.52万 | $2,132.27万 | -14.56% |
| 134 |
AVAAVA (Travala)
|
$0.3166 | $0.3641 | $0.3118 | $181.52万 | $741.23万 | -10.31% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1516 | $0.1567 | $0.1485 | $42.81万 | $5,363.89万 | -0.39% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 415 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $32.18万 | $969.19万 | -1.20% |
| 576 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $14.73万 | $369.20万 | -1.01% |
| 642 |
SQQQBSQQQB
|
$37.34 | $37.65 | $35.72 | $8.64万 | — | 1.55% |
| 307 |
NEIRONeiro
|
$0.00006829 | $0.00006986 | $0.00006692 | $53.79万 | $2,891.53万 | 0.15% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 47 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,069.78万 | $20.53亿 | -0.57% |
| 583 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.07万 | $2,694.33万 | -0.41% |
| 498 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.48万 | $1.53亿 | 0.11% |
| 123 |
METMeteora
|
$0.3032 | $0.324 | $0.3031 | $214.28万 | $420.99万 | -5.46% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 83 |
RAYRaydium
|
$1.7832 | $1.86 | $1.71 | $390.79万 | $4.86亿 | 0.58% |
| 160 |
EDENOpenEden
|
$0.05533 | $0.05735 | $0.05257 | $147.50万 | $2,227.15万 | -0.74% |
| 176 |
SYNSynapse
|
$0.17775 | $0.18477 | $0.16899 | $125.87万 | $3,845.86万 | -2.17% |
| 38 |
AVAXAvalanche
|
$8.921 | $9.16 | $8.79 | $1,437.11万 | $39.96亿 | -0.66% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
达世币 - 币种排行
Optimism - BTC行情
波场 - BTC行情
Internet - 币种排行
Katana - 币种排行
Aptos - 数字货币市值
EUR - 数字货币市值
Celestia - 比特币行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 以太坊ETH价格
Nillion - 比特币行情
Tokamak - 以太坊ETH价格
Haedal - BTC行情
Plume - 币种排行
Zama - 比特币
Nillion - 数字货币市值
Bubblemaps - 数字货币市值
Nillion - 币种排行
Tutorial - 币种排行
Plume - 以太坊ETH价格
Polkadot - 币种排行
Ondo - 比特币行情
Nillion - 加密货币行情
Celo - 比特币
莱特币 - 以太坊ETH价格
MegaETH - 比特币行情
Artificial - 比特币行情
Tether Gold - 币种排行
Ondo - 比特币
艾达币 - 币种排行
Injective - 币种排行
USD1 - BTC行情
RWUSD - 数字货币市值
RWUSD - BTC行情
Initia - BTC行情
Gram - 数字货币市值
莱特币 - BTC行情