24H 最高$0.002563
24H 最低$0.002456
今日开盘$0.002495
24H 成交量$24.03万
流通市值$6,092.68万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.08万 | $4,026.23万 | 1.99% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $424.77万 | $2,121.24万 | -12.42% |
| 133 |
AVAAVA (Travala)
|
$0.3166 | $0.3641 | $0.315 | $194.36万 | $730.75万 | -9.41% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.55万 | $5,280.16万 | 1.73% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 227 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $81.37万 | $959.66万 | -0.30% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.76万 | $363.24万 | 0.20% |
| 646 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.30万 | — | 1.84% |
| 304 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.55万 | $2,843.98万 | 1.22% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4211 | $0.4305 | $0.4116 | $1,074.95万 | $20.38亿 | 0.60% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.44万 | $2,660.16万 | 0.21% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.77万 | $1.51亿 | 0.88% |
| 129 |
METMeteora
|
$0.3108 | $0.324 | $0.3044 | $205.16万 | $420.90万 | -2.45% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 85 |
RAYRaydium
|
$1.8036 | $1.86 | $1.71 | $395.49万 | $4.70亿 | 1.32% |
| 162 |
EDENOpenEden
|
$0.05518 | $0.05735 | $0.05257 | $146.87万 | $2,336.37万 | 0.15% |
| 174 |
SYNSynapse
|
$0.17795 | $0.18477 | $0.16899 | $132.20万 | $3,813.09万 | -0.83% |
| 38 |
AVAXAvalanche
|
$8.998 | $9.16 | $8.79 | $1,428.38万 | $39.42亿 | 0.91% |
相关站点
共 40 个
牛来 - 比特币行情
Starknet - 比特币行情
Gram - BTC行情
Chainlink - BTC行情
Starknet - 比特币
Polkadot - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ripple USD - 比特币行情
Gitcoin - BTC行情
RWUSD - 币种排行
Huma Finance - 数字货币市值
Worldcoin - BTC行情
Avalanche - 比特币行情
狗币 - 比特币行情
Pump.fun - 数字货币市值
瑞波币 - 数字货币市值
Chainlink - 币种排行
Midnight - 比特币行情
Artificial - 以太坊ETH价格
USD.AI - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 币种排行
币安币 - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - BTC行情
Celo - 加密货币行情
Plume - BTC行情
Artificial - 比特币行情
以太坊 - 以太坊ETH价格
Solana - 加密货币行情
Plume - 币种排行
Huma Finance - 比特币
Worldcoin - 比特币行情
Nillion - 币种排行
Solana - BTC行情
Aptos - 币种排行
Tokamak - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 比特币