VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$552.74
-1.93%
≈ ￥3648.08
(-$10.88)
更新于 2026-10-29 11:35:02
24H 最高$570.98
24H 最低$551.62
今日开盘$563.62
24H 成交量$24.57万
流通市值$193.91万
24H 涨跌额(-$10.88)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.65万 | $4,105.29万 | -2.45% |
| 99 |
BANKLorenzo Protocol
|
$0.0267 | $0.0308 | $0.0267 | $334.89万 | $2,132.27万 | -12.75% |
| 138 |
AVAAVA (Travala)
|
$0.3285 | $0.3563 | $0.3118 | $181.72万 | $741.23万 | -7.39% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 371 |
BERABerachain
|
$0.1458 | $0.1567 | $0.1454 | $39.74万 | $5,363.89万 | -4.77% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.62万 | $969.19万 | -3.89% |
| 579 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.36万 | $369.20万 | -2.62% |
| 644 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.26万 | — | 3.74% |
| 312 |
NEIRONeiro
|
$0.0000662 | $0.00006986 | $0.00006573 | $55.70万 | $2,891.53万 | -3.57% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 50 |
ONDOOndo
|
$0.4041 | $0.4305 | $0.4022 | $1,128.64万 | $20.53亿 | -3.95% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.41万 | $2,694.33万 | -3.27% |
| 467 |
AVaulta
|
$0.0881 | $0.0927 | $0.0879 | $26.44万 | $1.53亿 | -3.61% |
| 124 |
METMeteora
|
$0.2941 | $0.324 | $0.2941 | $230.80万 | $420.99万 | -8.49% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 84 |
RAYRaydium
|
$1.7168 | $1.86 | $1.71 | $413.42万 | $4.86亿 | -4.23% |
| 286 |
EDENOpenEden
|
$0.05363 | $0.05735 | $0.05257 | $63.22万 | $2,227.15万 | -1.67% |
| 183 |
SYNSynapse
|
$0.1753 | $0.18477 | $0.16899 | $121.17万 | $3,845.86万 | -2.73% |
| 35 |
AVAXAvalanche
|
$8.575 | $9.16 | $8.57 | $1,604.02万 | $39.96亿 | -5.33% |
相关站点
共 40 个
LayerZero - 数字货币市值
币安币 - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 币种排行
First Digital - 比特币行情
Starknet - 数字货币市值
Raydium - 以太坊ETH价格
恒星币 - 比特币行情
币安币 - 比特币
BFUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Celo - 比特币行情
Celestia - 比特币
Ripple USD - 比特币
恒星币 - 加密货币行情
大零币 - 比特币行情
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Quant - 加密货币行情
Midnight - 比特币
Quant - 比特币行情
Internet - BTC行情
Zama - 加密货币行情
瑞波币 - 以太坊ETH价格
Sei - 比特币
Nillion - 数字货币市值
Bittensor - 加密货币行情
Shiba Inu - 币种排行
Shiba Inu - 币种排行
Pump.fun - 比特币
Initia - 比特币
MyShell - 以太坊ETH价格
比特币
Celestia - 比特币
Official Trump - 数字货币市值
Sei - 数字货币市值
Filecoin - 数字货币市值
MegaETH - 数字货币市值
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情