24H 最高$1.55
24H 最低$1.46
今日开盘$1.521
24H 成交量$15.59万
流通市值$7,538.60万
24H 涨跌额(-$0.05)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $22.04万 | $4,105.29万 | -1.49% |
| 111 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $275.80万 | $2,132.27万 | -7.56% |
| 137 |
AVAAVA (Travala)
|
$0.3166 | $0.3456 | $0.311 | $195.31万 | $741.23万 | -6.47% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $40.98万 | $5,363.89万 | -2.44% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 432 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.12万 | $369.20万 | -1.82% |
| 631 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $10.83万 | — | 2.80% |
| 309 |
NEIRONeiro
|
$0.00006691 | $0.00006986 | $0.00006573 | $56.05万 | $2,891.53万 | -2.18% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4087 | $0.4305 | $0.4022 | $1,157.68万 | $20.53亿 | -2.20% |
| 597 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.17万 | $2,694.33万 | -1.85% |
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.87万 | $1.53亿 | -2.53% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $242.58万 | $420.99万 | -6.79% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 84 |
RAYRaydium
|
$1.6949 | $1.86 | $1.68 | $433.70万 | $4.86亿 | -4.70% |
| 295 |
EDENOpenEden
|
$0.0539 | $0.05735 | $0.05257 | $61.15万 | $2,227.15万 | -0.99% |
| 196 |
SYNSynapse
|
$0.17487 | $0.18449 | $0.16899 | $101.66万 | $3,845.86万 | -4.84% |
| 35 |
AVAXAvalanche
|
$8.729 | $9.16 | $8.56 | $1,592.49万 | $39.96亿 | -3.16% |
相关站点
共 40 个
Haedal - 数字货币市值
Starknet - 加密货币行情
莱特币 - 加密货币行情
LITEB - BTC行情
以太坊 - 加密货币行情
Aptos - 比特币行情
Solana - 以太坊ETH价格
Blur - 加密货币行情
Quant - 数字货币市值
Haedal - 比特币行情
MyShell - 数字货币市值
Worldcoin - 以太坊ETH价格
Ondo - 数字货币市值
First Digital - 比特币行情
MarsCoin - 比特币行情
Haedal - 币种排行
狗币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 以太坊ETH价格
狗币 - 比特币行情
LayerZero - 比特币
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
United Stables - 数字货币市值
Starknet - 比特币行情
Tokamak - 币种排行
Initia - 数字货币市值
Celestia - 以太坊ETH价格
Internet - 数字货币市值
United Stables - BTC行情
First Digital - 数字货币市值
Artificial - 加密货币行情
Shiba Inu - 比特币行情
Gram - 比特币行情
Bittensor - 比特币
Plasma - 比特币
恒星币 - 数字货币市值
以太坊 - 币种排行
Blur - 加密货币行情
Midnight - 加密货币行情