24H 最高$0.06172
24H 最低$0.05992
今日开盘$0.06129
24H 成交量$16.88万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $21.30万 | $4,026.23万 | 1.98% |
| 78 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $474.46万 | $2,121.24万 | -15.85% |
| 133 |
AVAAVA (Travala)
|
$0.3208 | $0.3641 | $0.3171 | $192.72万 | $730.75万 | -8.86% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.49万 | $4.93亿 | -0.02% |
| 352 |
BERABerachain
|
$0.1544 | $0.1567 | $0.1485 | $43.79万 | $5,280.16万 | 1.65% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.83万 | $959.66万 | 0.00% |
| 590 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.70万 | $363.24万 | -0.40% |
| 645 |
SQQQBSQQQB
|
$37.31 | $37.48 | $35.72 | $8.19万 | — | 1.03% |
| 299 |
NEIRONeiro
|
$0.00006942 | $0.00006986 | $0.00006692 | $56.19万 | $2,843.98万 | 1.49% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4242 | $0.4305 | $0.4116 | $1,074.53万 | $20.38亿 | 1.05% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.60万 | $2,660.16万 | 0.00% |
| 513 |
AVaulta
|
$0.0917 | $0.0927 | $0.0893 | $20.11万 | $1.51亿 | 1.10% |
| 132 |
METMeteora
|
$0.3151 | $0.324 | $0.3044 | $197.29万 | $420.90万 | -1.96% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 85 |
RAYRaydium
|
$1.8298 | $1.86 | $1.71 | $394.32万 | $4.70亿 | 2.01% |
| 154 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05257 | $152.39万 | $2,336.37万 | -0.02% |
| 175 |
SYNSynapse
|
$0.17654 | $0.18477 | $0.16899 | $133.61万 | $3,813.09万 | -2.26% |
| 37 |
AVAXAvalanche
|
$9.048 | $9.16 | $8.79 | $1,481.61万 | $39.42亿 | 1.13% |
相关站点
共 40 个
Gram - 数字货币市值
Tether Gold - 比特币
Pepe - 加密货币行情
艾达币 - 加密货币行情
Zama - 币种排行
Lorenzo - 比特币
Solana - 比特币
United Stables - 以太坊ETH价格
Polkadot - BTC行情
Ondo - BTC行情
Haedal - BTC行情
EUR - 比特币
波场 - 比特币行情
MegaETH - 币种排行
Raydium - 加密货币行情
Haedal - 加密货币行情
达世币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - 比特币
Shiba Inu - BTC行情
Caldera - 比特币行情
Official Trump - 以太坊ETH价格
Blur - BTC行情
Initia - 以太坊ETH价格
Quant - BTC行情
MarsCoin - 币种排行
大零币 - BTC行情
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Plume - 比特币
Katana - 以太坊ETH价格
Plasma - 比特币行情
Gram - 比特币
Avalanche - 比特币
Polkadot - 以太坊ETH价格
MegaETH - 币种排行
Aave - 比特币
QQQB - 加密货币行情
以太坊 - 比特币行情