24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00993
24H 成交量$14.97万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.64万 | $4,026.23万 | 1.99% |
| 84 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $387.89万 | $2,121.24万 | -13.25% |
| 133 |
AVAAVA (Travala)
|
$0.3136 | $0.3641 | $0.312 | $195.73万 | $730.75万 | -9.29% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.18万 | $5,280.16万 | 1.33% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 230 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.45万 | $959.66万 | 0.00% |
| 583 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $14.22万 | $363.24万 | -0.40% |
| 643 |
SQQQBSQQQB
|
$37.45 | $37.65 | $35.72 | $8.45万 | — | 1.55% |
| 303 |
NEIRONeiro
|
$0.00006872 | $0.00006986 | $0.00006692 | $55.18万 | $2,843.98万 | 0.76% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,073.92万 | $20.38亿 | 0.31% |
| 579 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.46万 | $2,660.16万 | 0.21% |
| 504 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.24万 | $1.51亿 | 0.33% |
| 125 |
METMeteora
|
$0.308 | $0.324 | $0.3044 | $207.94万 | $420.90万 | -3.75% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 85 |
RAYRaydium
|
$1.8129 | $1.86 | $1.71 | $384.82万 | $4.70亿 | 1.89% |
| 163 |
EDENOpenEden
|
$0.05538 | $0.05735 | $0.05257 | $145.67万 | $2,336.37万 | -0.43% |
| 176 |
SYNSynapse
|
$0.17564 | $0.18477 | $0.16899 | $130.13万 | $3,813.09万 | -1.41% |
| 38 |
AVAXAvalanche
|
$9.001 | $9.16 | $8.79 | $1,404.97万 | $39.42亿 | 0.49% |
相关站点
共 40 个
Artificial - 比特币
Huma Finance - BTC行情
Aave - 数字货币市值
Uniswap - BTC行情
USD1 - 比特币
Chainlink - BTC行情
MarsCoin - 加密货币行情
Hedera - 比特币
Aster - 比特币行情
Plasma - 比特币
Chainlink - BTC行情
Bittensor - 比特币
QQQB - 币种排行
PAX Gold - 币种排行
Pump.fun - 加密货币行情
Haedal - 加密货币行情
NFP - 加密货币行情
StraitsX XUSD - 比特币行情
Chainlink - 数字货币市值
Aave - 比特币行情
瑞波币 - 币种排行
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
Huma Finance - 比特币行情
Gitcoin - BTC行情
Ondo - 数字货币市值
牛来 - 比特币行情
Ethena - 数字货币市值
Pump.fun - 数字货币市值
Artificial Inu - 币种排行
Katana - 比特币行情
Haedal - 比特币行情
Artificial Inu - 币种排行
Aster - BTC行情
EUR - BTC行情
比特现金 - 比特币
EUR - 比特币
Polkadot - 币种排行
狗币 - 加密货币行情
Initia - 比特币