24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2089
24H 成交量$17.79万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.90万 | $4,026.23万 | 2.24% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0326 | $0.0268 | $403.85万 | $2,121.24万 | -14.95% |
| 133 |
AVAAVA (Travala)
|
$0.3145 | $0.3641 | $0.313 | $197.41万 | $730.75万 | -9.83% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.57万 | $5,280.16万 | 1.66% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 229 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.76万 | $959.66万 | 0.30% |
| 585 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -0.61% |
| 644 |
SQQQBSQQQB
|
$37.3 | $37.62 | $35.72 | $8.39万 | — | 1.17% |
| 304 |
NEIRONeiro
|
$0.00006875 | $0.00006986 | $0.00006692 | $55.51万 | $2,843.98万 | 0.95% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,072.97万 | $20.38亿 | 0.38% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.50万 | $2,660.16万 | 0.21% |
| 509 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.77% |
| 127 |
METMeteora
|
$0.3096 | $0.324 | $0.3044 | $205.00万 | $420.90万 | -2.92% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 85 |
RAYRaydium
|
$1.8101 | $1.86 | $1.71 | $394.81万 | $4.70亿 | 1.61% |
| 162 |
EDENOpenEden
|
$0.05519 | $0.05735 | $0.05257 | $146.13万 | $2,336.37万 | -0.15% |
| 175 |
SYNSynapse
|
$0.17525 | $0.18477 | $0.16899 | $132.14万 | $3,813.09万 | -2.34% |
| 38 |
AVAXAvalanche
|
$8.999 | $9.16 | $8.79 | $1,427.08万 | $39.42亿 | 0.81% |
相关站点
共 40 个
Official Trump - 比特币行情
LayerZero - 以太坊ETH价格
Solana - 比特币行情
Internet - 加密货币行情
Worldcoin - 比特币行情
Bittensor - 数字货币市值
Bubblemaps - 比特币
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Bittensor - 加密货币行情
Pepe - 比特币
Tokamak - 加密货币行情
Tokamak - 以太坊ETH价格
Aptos - 币种排行
Initia - 加密货币行情
Zama - 加密货币行情
Tutorial - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 比特币行情
USD.AI - 币种排行
Worldcoin - 以太坊ETH价格
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - 数字货币市值
Hyperliquid - 数字货币市值
Raydium - 币种排行
艾达币 - 币种排行
恒星币 - 比特币
Caldera - 加密货币行情
Raydium - 比特币
Lorenzo - BTC行情
Haedal - BTC行情
Uniswap - BTC行情
Optimism - 以太坊ETH价格
Huma Finance - BTC行情
Aster - 比特币
Initia - 比特币行情
Tether Gold - BTC行情
QQQB - 比特币行情