24H 最高$1.73
24H 最低$1.56
今日开盘$1.71
24H 成交量$98.68万
流通市值$1.04亿
24H 涨跌额(-$0.13)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $43.66万 | $4,124.37万 | -6.57% |
| 155 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $196.23万 | $2,094.05万 | -5.09% |
| 147 |
AVAAVA (Travala)
|
$0.3163 | $0.3452 | $0.3088 | $217.92万 | $733.65万 | -1.22% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 360 |
BERABerachain
|
$0.14 | $0.1547 | $0.1357 | $53.52万 | $5,376.45万 | -9.21% |
| 263 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 431 |
ZKCBoundless
|
$0.0312 | $0.0337 | $0.0305 | $41.45万 | $969.35万 | -6.87% |
| 603 |
TKOTokocrypto
|
$0.0468 | $0.05 | $0.0466 | $17.25万 | $374.00万 | -5.07% |
| 615 |
SQQQBSQQQB
|
$39.45 | $39.55 | $36.98 | $15.75万 | — | 5.74% |
| 218 |
NEIRONeiro
|
$0.00006389 | $0.00007146 | $0.00006155 | $109.92万 | $2,933.43万 | -7.73% |
| 441 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 42 |
ONDOOndo
|
$0.3929 | $0.4358 | $0.3811 | $1,537.59万 | $20.96亿 | -7.16% |
| 566 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0461 | $21.41万 | $2,705.32万 | -4.90% |
| 366 |
AVaulta
|
$0.0841 | $0.0925 | $0.0814 | $53.07万 | $1.54亿 | -8.09% |
| 159 |
METMeteora
|
$0.2803 | $0.3157 | $0.2756 | $191.63万 | $419.59万 | -10.73% |
| 255 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 80 |
RAYRaydium
|
$1.5845 | $1.84 | $1.56 | $608.91万 | $4.70亿 | -13.06% |
| 364 |
EDENOpenEden
|
$0.05063 | $0.05613 | $0.04962 | $53.31万 | $2,175.90万 | -8.94% |
| 208 |
SYNSynapse
|
$0.17234 | $0.18662 | $0.16661 | $123.38万 | $3,916.48万 | -2.22% |
| 34 |
AVAXAvalanche
|
$8.466 | $9.09 | $8.26 | $2,120.44万 | $39.98亿 | -6.24% |
相关站点
共 40 个
Nillion - 比特币
Chainlink - 加密货币行情
Celestia - 比特币
Pyth Network - 比特币行情
USD.AI - BTC行情
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
BFUSD - 数字货币市值
Tether Gold - 比特币行情
BFUSD - 以太坊ETH价格
Celestia - 比特币行情
Filecoin - 比特币行情
Caldera - 以太坊ETH价格
Lido DAO - 币种排行
瑞波币 - 比特币
Celestia - 加密货币行情
Caldera - 比特币
Solana - BTC行情
Internet - 币种排行
BFUSD - 数字货币市值
Zama - 比特币行情
Tether Gold - 币种排行
Initia - 以太坊ETH价格
Pendle - BTC行情
瑞波币 - BTC行情
Sui - BTC行情
Solana - 比特币
World Liberty - 以太坊ETH价格
POL - 币种排行
Polkadot - 比特币
EUR - 比特币
Bubblemaps - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - BTC行情
Aptos - BTC行情
Particle - 比特币行情
Ether.fi - 币种排行
Sui - 加密货币行情
POL - 币种排行
莱特币 - BTC行情