24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0929
24H 成交量$24.89万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $20.80万 | $4,026.23万 | 0.49% |
| 64 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $602.15万 | $2,121.24万 | -12.70% |
| 127 |
AVAAVA (Travala)
|
$0.3292 | $0.3654 | $0.3209 | $187.79万 | $730.75万 | -8.35% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 358 |
BERABerachain
|
$0.1516 | $0.1547 | $0.1485 | $40.67万 | $5,280.16万 | 0.33% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.93万 | $959.66万 | 0.30% |
| 572 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.00万 | $363.24万 | -1.82% |
| 645 |
SQQQBSQQQB
|
$36.38 | $37.13 | $36.35 | $7.46万 | — | -2.02% |
| 307 |
NEIRONeiro
|
$0.00006824 | $0.00006901 | $0.00006692 | $52.37万 | $2,843.98万 | 0.12% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4198 | $0.4247 | $0.4116 | $988.66万 | $20.38亿 | 0.53% |
| 577 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.82万 | $2,660.16万 | 0.21% |
| 485 |
AVaulta
|
$0.0906 | $0.0927 | $0.0893 | $21.03万 | $1.51亿 | 0.11% |
| 152 |
METMeteora
|
$0.3093 | $0.324 | $0.3044 | $149.24万 | $420.90万 | -3.31% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 94 |
RAYRaydium
|
$1.7619 | $1.81 | $1.71 | $329.29万 | $4.70亿 | -0.99% |
| 137 |
EDENOpenEden
|
$0.05456 | $0.05662 | $0.05257 | $164.97万 | $2,336.37万 | -3.50% |
| 162 |
SYNSynapse
|
$0.17275 | $0.18477 | $0.16899 | $135.95万 | $3,813.09万 | -4.14% |
| 35 |
AVAXAvalanche
|
$8.934 | $9.09 | $8.79 | $1,332.37万 | $39.42亿 | 0.61% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Midnight - 比特币行情
牛来 - 币种排行
Sui - 比特币
MegaETH - 比特币
Aptos - 比特币
Ondo - 以太坊ETH价格
牛来 - 币种排行
Ondo - 比特币行情
PAX Gold - 比特币行情
Raydium - BTC行情
恒星币 - BTC行情
Official Trump - 数字货币市值
USDC - 比特币
Aster - 以太坊ETH价格
Official Trump - 以太坊ETH价格
狗币 - 币种排行
Huma Finance - 数字货币市值
恒星币 - 币种排行
First Digital - 币种排行
World Liberty - 比特币
达世币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Celo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
First Digital - 数字货币市值
Pudgy Penguins - 比特币
Gram - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Sui - 数字货币市值
USDC - 币种排行
Ethena - 比特币
Haedal - 币种排行
Aster - 比特币
狗币 - 以太坊ETH价格
United Stables - 比特币行情
Aptos - 比特币