24H 最高$0.051
24H 最低$0.0486
今日开盘$0.05
24H 成交量$26.80万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.69万 | $4,026.23万 | 2.24% |
| 87 |
BANKLorenzo Protocol
|
$0.0276 | $0.0323 | $0.0268 | $377.63万 | $2,121.24万 | -14.02% |
| 134 |
AVAAVA (Travala)
|
$0.3156 | $0.3641 | $0.3118 | $190.77万 | $730.75万 | -8.39% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.01% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.34万 | $5,280.16万 | 1.53% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
ZKCBoundless
|
$0.0335 | $0.0343 | $0.0327 | $37.73万 | $959.66万 | -0.89% |
| 582 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.81% |
| 641 |
SQQQBSQQQB
|
$37.35 | $37.65 | $35.72 | $8.57万 | — | 1.06% |
| 302 |
NEIRONeiro
|
$0.00006876 | $0.00006986 | $0.00006692 | $54.91万 | $2,843.98万 | 1.09% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4209 | $0.4305 | $0.4116 | $1,066.05万 | $20.38亿 | 0.33% |
| 583 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.23万 | $2,660.16万 | 0.41% |
| 502 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.37万 | $1.51亿 | 0.88% |
| 124 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.33万 | $420.90万 | -3.73% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 84 |
RAYRaydium
|
$1.803 | $1.86 | $1.71 | $385.97万 | $4.70亿 | 1.59% |
| 159 |
EDENOpenEden
|
$0.05602 | $0.05735 | $0.05257 | $147.67万 | $2,336.37万 | 1.14% |
| 174 |
SYNSynapse
|
$0.17568 | $0.18477 | $0.16899 | $128.59万 | $3,813.09万 | -1.44% |
| 38 |
AVAXAvalanche
|
$9.007 | $9.16 | $8.79 | $1,405.06万 | $39.42亿 | 0.51% |
相关站点
共 40 个
MyShell - 币种排行
QQQB - BTC行情
NEAR Protocol - 币种排行
Plume - 以太坊ETH价格
NEAR Protocol - BTC行情
EUR - 比特币行情
Shiba Inu - 币种排行
Zama - 以太坊ETH价格
Ethena - 以太坊ETH价格
币安币 - 比特币行情
Avalanche - 数字货币市值
First Digital - 币种排行
LayerZero - 比特币行情
MarsCoin - 币种排行
Hedera - 加密货币行情
恒星币 - 币种排行
波场 - 比特币
比特币 - 比特币行情
Sui - BTC行情
瑞波币 - BTC行情
Haedal - BTC行情
Tether Gold - 加密货币行情
Lorenzo - 加密货币行情
Internet - BTC行情
Pudgy Penguins - 加密货币行情
USDC - 以太坊ETH价格
Initia - 比特币
Aave - 比特币行情
Polkadot - 数字货币市值
Arbitrum - BTC行情
Tether Gold - 加密货币行情
Midnight - 加密货币行情
United Stables - 比特币行情
Huma Finance - 比特币
Tokamak - 比特币
波场 - 比特币
恒星币 - 币种排行
Midnight - 数字货币市值
Filecoin - 加密货币行情
Aptos - 加密货币行情