24H 最高$2.59
24H 最低$2.49
今日开盘$2.584
24H 成交量$30.64万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.63万 | $4,105.29万 | -2.21% |
| 100 |
BANKLorenzo Protocol
|
$0.0267 | $0.0307 | $0.0267 | $333.23万 | $2,132.27万 | -12.46% |
| 138 |
AVAAVA (Travala)
|
$0.3292 | $0.3563 | $0.3118 | $181.75万 | $741.23万 | -7.27% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1464 | $0.1567 | $0.1454 | $39.98万 | $5,363.89万 | -4.56% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.64万 | $969.19万 | -3.89% |
| 579 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $15.38万 | $369.20万 | -2.82% |
| 645 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.15万 | — | 3.86% |
| 312 |
NEIRONeiro
|
$0.00006617 | $0.00006986 | $0.00006573 | $55.67万 | $2,891.53万 | -3.74% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 50 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,129.74万 | $20.53亿 | -3.90% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.38万 | $2,694.33万 | -3.27% |
| 467 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $26.48万 | $1.53亿 | -3.29% |
| 123 |
METMeteora
|
$0.2943 | $0.324 | $0.294 | $231.36万 | $420.99万 | -8.63% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 84 |
RAYRaydium
|
$1.7153 | $1.86 | $1.71 | $413.20万 | $4.86亿 | -4.65% |
| 287 |
EDENOpenEden
|
$0.0536 | $0.05735 | $0.05257 | $63.19万 | $2,227.15万 | -1.76% |
| 184 |
SYNSynapse
|
$0.17417 | $0.18477 | $0.16899 | $120.83万 | $3,845.86万 | -3.60% |
| 35 |
AVAXAvalanche
|
$8.57 | $9.16 | $8.57 | $1,605.49万 | $39.96亿 | -5.55% |
相关站点
共 40 个
Quant - BTC行情
比特现金 - 币种排行
波场 - 加密货币行情
Injective - BTC行情
恒星币 - 比特币行情
Pump.fun - 加密货币行情
LITEB - BTC行情
Initia - 数字货币市值
RWUSD - BTC行情
USDC - 以太坊ETH价格
Internet - 以太坊ETH价格
Chainlink - 币种排行
Ripple USD - 比特币行情
NFP - BTC行情
USD.AI - BTC行情
LITEB - 数字货币市值
Injective - 数字货币市值
NFP - 数字货币市值
Ondo - 比特币
NFP - BTC行情
BFUSD - 比特币
EUR - 币种排行
Sui - 以太坊ETH价格
大零币 - 比特币
Solana - 比特币
狗币 - 比特币行情
Uniswap - 比特币
比特币 - 数字货币市值
LayerZero - 币种排行
Internet - 以太坊ETH价格
Gitcoin - 加密货币行情
Aster - BTC行情
MegaETH - 数字货币市值
United Stables - 以太坊ETH价格
Haedal - 比特币
Filecoin - BTC行情
Uniswap - 加密货币行情
MyShell - 比特币
莱特币 - 比特币
Celo - BTC行情