Applied Materials (bStocks Tok
AMATB · 美元计价
$408.48
1.53%
≈ ￥2695.97
($6.17)
更新于 2026-10-29 13:10:02
24H 最高$421.29
24H 最低$401.09
今日开盘$402.31
24H 成交量$28.51万
流通市值$942.34万
24H 涨跌额($6.17)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.71万 | $4,105.29万 | -0.50% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $296.86万 | $2,132.27万 | -8.53% |
| 138 |
AVAAVA (Travala)
|
$0.3203 | $0.3456 | $0.3118 | $185.70万 | $741.23万 | -5.88% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.25万 | $5,363.89万 | -2.04% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.43万 | $969.19万 | -2.70% |
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.04万 | $369.20万 | -1.01% |
| 632 |
SQQQBSQQQB
|
$37.39 | $38.15 | $35.72 | $10.71万 | — | 1.94% |
| 310 |
NEIRONeiro
|
$0.0000675 | $0.00006986 | $0.00006573 | $55.90万 | $2,891.53万 | -1.39% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 48 |
ONDOOndo
|
$0.411 | $0.4305 | $0.4022 | $1,156.91万 | $20.53亿 | -1.63% |
| 578 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.83万 | $2,694.33万 | -2.25% |
| 469 |
AVaulta
|
$0.0892 | $0.0927 | $0.0879 | $26.54万 | $1.53亿 | -1.76% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $235.46万 | $420.99万 | -7.52% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 85 |
RAYRaydium
|
$1.7371 | $1.86 | $1.71 | $414.91万 | $4.86亿 | -2.25% |
| 294 |
EDENOpenEden
|
$0.05417 | $0.05735 | $0.05257 | $62.02万 | $2,227.15万 | -0.18% |
| 194 |
SYNSynapse
|
$0.17571 | $0.18477 | $0.16899 | $110.03万 | $3,845.86万 | -2.63% |
| 35 |
AVAXAvalanche
|
$8.743 | $9.16 | $8.56 | $1,576.03万 | $39.96亿 | -2.93% |
相关站点
共 40 个
Avalanche - 加密货币行情
BFUSD - 比特币行情
NFP - 加密货币行情
Artificial Inu - BTC行情
Plasma - BTC行情
Quant - 比特币行情
Zama - 加密货币行情
First Digital - BTC行情
NEAR Protocol - 币种排行
Worldcoin - 币种排行
以太坊 - 比特币
恒星币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - 比特币
Midnight - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - 数字货币市值
United Stables - 币种排行
瑞波币 - 比特币行情
First Digital - 币种排行
Artificial - 数字货币市值
波场 - 数字货币市值
恒星币 - 比特币
Shiba Inu - 比特币
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
Uniswap - 比特币
Filecoin - BTC行情
比特现金 - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
MegaETH - 币种排行
Haedal - 数字货币市值
Raydium - 数字货币市值
Initia - 币种排行
Initia - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - BTC行情