24H 最高$2.16
24H 最低$2.08
今日开盘$2.079
24H 成交量$25.46万
流通市值$1.48亿
24H 涨跌额($0.07)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $22.20万 | $4,026.23万 | 2.23% |
| 75 |
BANKLorenzo Protocol
|
$0.0277 | $0.0336 | $0.0268 | $514.29万 | $2,121.24万 | -13.17% |
| 131 |
AVAAVA (Travala)
|
$0.3215 | $0.3641 | $0.3182 | $192.55万 | $730.75万 | -9.10% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.51万 | $4.93亿 | -0.02% |
| 347 |
BERABerachain
|
$0.1541 | $0.1567 | $0.1485 | $44.47万 | $5,280.16万 | 2.39% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.22万 | $959.66万 | 0.60% |
| 588 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.86万 | $363.24万 | 0.00% |
| 648 |
SQQQBSQQQB
|
$37.16 | $37.45 | $35.72 | $7.91万 | — | 0.35% |
| 299 |
NEIRONeiro
|
$0.00006939 | $0.00006986 | $0.00006692 | $55.89万 | $2,843.98万 | 2.38% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4234 | $0.4305 | $0.4116 | $1,087.51万 | $20.38亿 | 1.80% |
| 577 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $14.82万 | $2,660.16万 | 0.82% |
| 506 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.74万 | $1.51亿 | 1.89% |
| 130 |
METMeteora
|
$0.3159 | $0.324 | $0.3044 | $193.72万 | $420.90万 | -0.72% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 86 |
RAYRaydium
|
$1.8437 | $1.86 | $1.71 | $404.61万 | $4.70亿 | 3.45% |
| 147 |
EDENOpenEden
|
$0.05607 | $0.05735 | $0.05257 | $155.95万 | $2,336.37万 | 1.28% |
| 169 |
SYNSynapse
|
$0.17492 | $0.18477 | $0.16899 | $137.22万 | $3,813.09万 | -3.86% |
| 36 |
AVAXAvalanche
|
$9.029 | $9.16 | $8.79 | $1,505.71万 | $39.42亿 | 1.80% |
相关站点
共 40 个
EUR - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 币种排行
Aptos - 比特币行情
Tutorial - 比特币
Bubblemaps - 币种排行
Renzo - 以太坊ETH价格
波场 - 比特币行情
Lorenzo - 比特币
USD.AI - 币种排行
Hyperliquid - 以太坊ETH价格
Blur - 币种排行
Starknet - 币种排行
Ondo - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
Tether Gold - 数字货币市值
Aptos - 加密货币行情
Katana - 币种排行
Aster - 比特币
Lorenzo - 比特币
牛来 - 币种排行
Blur - 比特币行情
Uniswap - 以太坊ETH价格
MarsCoin - 比特币行情
LayerZero - 比特币
Pump.fun - 以太坊ETH价格
USD.AI - 币种排行
牛来 - 币种排行
EUR - 比特币行情
Bubblemaps - BTC行情
Nillion - 数字货币市值
狗币 - 数字货币市值
Midnight - BTC行情
Arbitrum - 比特币行情
Bubblemaps - 比特币行情
Caldera - 比特币行情
NFP - 数字货币市值
EUR - 以太坊ETH价格
NFP - BTC行情