24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.40万 | $4,105.29万 | -1.24% |
| 104 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $304.59万 | $2,132.27万 | -9.15% |
| 138 |
AVAAVA (Travala)
|
$0.3253 | $0.3456 | $0.3118 | $183.06万 | $741.23万 | -5.44% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 362 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $41.44万 | $5,363.89万 | -2.43% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.51万 | $969.19万 | -2.70% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.99万 | $369.20万 | -1.82% |
| 646 |
SQQQBSQQQB
|
$37.66 | $38.15 | $35.72 | $9.14万 | — | 2.56% |
| 309 |
NEIRONeiro
|
$0.00006706 | $0.00006986 | $0.00006573 | $55.88万 | $2,891.53万 | -2.23% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4087 | $0.4305 | $0.4022 | $1,152.17万 | $20.53亿 | -2.51% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -2.25% |
| 466 |
AVaulta
|
$0.0889 | $0.0927 | $0.0879 | $26.62万 | $1.53亿 | -1.99% |
| 119 |
METMeteora
|
$0.2951 | $0.3229 | $0.2928 | $233.86万 | $420.99万 | -8.44% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 85 |
RAYRaydium
|
$1.7297 | $1.86 | $1.71 | $412.54万 | $4.86亿 | -2.88% |
| 294 |
EDENOpenEden
|
$0.05403 | $0.05735 | $0.05257 | $62.46万 | $2,227.15万 | -0.46% |
| 192 |
SYNSynapse
|
$0.17432 | $0.18477 | $0.16899 | $111.74万 | $3,845.86万 | -2.45% |
| 35 |
AVAXAvalanche
|
$8.68 | $9.16 | $8.56 | $1,570.19万 | $39.96亿 | -3.68% |
相关站点
共 40 个
USD1 - BTC行情
Renzo - 比特币
Shiba Inu - 数字货币市值
EUR - 比特币行情
BFUSD - 比特币
Midnight - 比特币
MarsCoin - 数字货币市值
LayerZero - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 币种排行
Ether.fi - 数字货币市值
Hedera - 以太坊ETH价格
Bittensor - BTC行情
Initia - 加密货币行情
MarsCoin - 比特币行情
Zama - BTC行情
Sei - 比特币
QQQB - 数字货币市值
瑞波币 - 比特币行情
Solana - 币种排行
Plasma - 币种排行
比特币 - BTC行情
Quant - 数字货币市值
Bubblemaps - 比特币
以太坊 - 数字货币市值
Bubblemaps - 比特币行情
Blur - 加密货币行情
Aave - BTC行情
BFUSD - 比特币
达世币 - 以太坊ETH价格
Haedal - 加密货币行情
Solana - 比特币行情
RWUSD - 比特币行情
达世币 - 比特币
狗币 - 比特币行情
Midnight - 加密货币行情
Gitcoin - BTC行情
Plume - BTC行情
Sei - 比特币行情
币安币 - 加密货币行情