24H 最高$0.305
24H 最低$0.288
今日开盘$0.298
24H 成交量$29.25万
流通市值$1,841.41万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00406 | $0.00416 | $0.00393 | $32.27万 | $4,124.37万 | 0.00% |
| 158 |
BANKLorenzo Protocol
|
$0.0275 | $0.0281 | $0.0262 | $164.92万 | $2,094.05万 | 0.37% |
| 135 |
AVAAVA (Travala)
|
$0.332 | $0.3452 | $0.3088 | $219.04万 | $733.65万 | -0.39% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.84万 | $4.94亿 | -0.01% |
| 383 |
BERABerachain
|
$0.1497 | $0.1567 | $0.1454 | $40.28万 | $5,376.45万 | -0.47% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 457 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $29.79万 | $969.35万 | -0.30% |
| 597 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.83万 | $374.00万 | 1.65% |
| 604 |
SQQQBSQQQB
|
$38.2 | $38.38 | $35.72 | $14.18万 | — | 3.78% |
| 266 |
NEIRONeiro
|
$0.00006869 | $0.00007146 | $0.00006573 | $71.85万 | $2,933.43万 | 1.57% |
| 387 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4201 | $0.4358 | $0.4022 | $1,183.62万 | $20.96亿 | 1.08% |
| 577 |
HIVEHive
|
$0.0486 | $0.0494 | $0.0472 | $17.08万 | $2,705.32万 | 0.41% |
| 444 |
AVaulta
|
$0.0905 | $0.0925 | $0.0875 | $32.00万 | $1.54亿 | 1.00% |
| 138 |
METMeteora
|
$0.2984 | $0.3229 | $0.2918 | $208.53万 | $419.59万 | -2.45% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 72 |
RAYRaydium
|
$1.6694 | $1.86 | $1.64 | $596.00万 | $4.70亿 | -4.55% |
| 402 |
EDENOpenEden
|
$0.0545 | $0.05735 | $0.05262 | $37.68万 | $2,175.90万 | -0.40% |
| 200 |
SYNSynapse
|
$0.17976 | $0.18662 | $0.17133 | $101.88万 | $3,916.48万 | 4.87% |
| 35 |
AVAXAvalanche
|
$8.859 | $9.16 | $8.56 | $1,694.60万 | $39.98亿 | -0.09% |
相关站点
共 40 个
Artificial - 币种排行
Celo - 数字货币市值
Artificial Inu - BTC行情
Celestia - BTC行情
Uniswap - 币种排行
Celo - BTC行情
Hedera - 比特币行情
Chainlink - 币种排行
Tether Gold - BTC行情
Zama - 币种排行
Pump.fun - 数字货币市值
狗币 - BTC行情
Haedal - 数字货币市值
Bonk - 比特币行情
Katana - 比特币
Sui - BTC行情
Artificial Inu - 以太坊ETH价格
Zama - 比特币行情
Plasma - 币种排行
Bonk - 币种排行
达世币 - 数字货币市值
United Stables - 比特币
Artificial Inu - 数字货币市值
Ripple USD - 比特币行情
Midnight - 以太坊ETH价格
Pepe - 以太坊ETH价格
Uniswap - BTC行情
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 币种排行
Hyperliquid - 比特币
Zama - 加密货币行情
Midnight - 比特币行情
Aptos - 币种排行
Polkadot - 币种排行
Ethena - BTC行情
NEAR Protocol - 加密货币行情
Artificial Inu - 数字货币市值
Uniswap - 比特币行情
币安币 - BTC行情