24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1174
24H 成交量$158.48万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.89万 | $4,124.37万 | -9.14% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.98万 | $2,094.05万 | -2.24% |
| 162 |
AVAAVA (Travala)
|
$0.3051 | $0.3434 | $0.2651 | $245.59万 | $733.65万 | -10.71% |
| 632 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.22万 | $4.94亿 | 0.01% |
| 319 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $84.33万 | $5,376.45万 | -6.07% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $68.35万 | $969.35万 | -2.80% |
| 557 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $29.23万 | $374.00万 | -0.83% |
| 635 |
SQQQBSQQQB
|
$40.63 | $40.71 | $37.25 | $15.72万 | — | 8.67% |
| 192 |
NEIRONeiro
|
$0.00006223 | $0.00007146 | $0.00005797 | $196.64万 | $2,933.43万 | -6.83% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 38 |
ONDOOndo
|
$0.3883 | $0.4358 | $0.3611 | $2,549.15万 | $20.96亿 | -4.99% |
| 545 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $31.22万 | $2,705.32万 | -1.89% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.27万 | $1.54亿 | -7.47% |
| 199 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.16万 | $419.59万 | -4.44% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 92 |
RAYRaydium
|
$1.6155 | $1.80 | $1.52 | $626.61万 | $4.70亿 | -2.16% |
| 331 |
EDENOpenEden
|
$0.05021 | $0.05613 | $0.0471 | $78.35万 | $2,175.90万 | -5.18% |
| 195 |
SYNSynapse
|
$0.15998 | $0.18662 | $0.15053 | $191.09万 | $3,916.48万 | -8.41% |
| 36 |
AVAXAvalanche
|
$8.485 | $9.09 | $8.00 | $2,651.86万 | $39.98亿 | -2.56% |
相关站点
共 40 个
Shiba Inu - 币种排行
Pyth Network - 比特币行情
Gram - 加密货币行情
Hyperliquid - 数字货币市值
Tether Gold - 比特币行情
Avalanche - 数字货币市值
Gram - 数字货币市值
Artificial - 比特币行情
Artificial - 数字货币市值
BEAMX - 以太坊ETH价格
Pendle - BTC行情
波场 - 加密货币行情
大零币 - BTC行情
Ethena - 比特币行情
大零币 - 比特币
Quant - 比特币
POL - 数字货币市值
Shiba Inu - 比特币
LayerZero - 比特币行情
币安币 - 比特币
Lido DAO - BTC行情
LayerZero - 以太坊ETH价格
Polkadot - 加密货币行情
Horizen - BTC行情
Ondo - 以太坊ETH价格
艾达币 - 加密货币行情
艾达币 - 数字货币市值
Injective - 比特币行情
POL - 比特币
RWUSD - 币种排行
Chainlink - 比特币行情
Virtuals - 比特币
Ethena - 数字货币市值
Pendle - 数字货币市值
Quant - 比特币
THORChain - 加密货币行情
World Liberty - 比特币
Sei - 加密货币行情
United Stables - 币种排行
USD1 - BTC行情