24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1028
24H 成交量$361.66万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.25万 | $4,124.37万 | -9.45% |
| 168 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.39万 | $2,094.05万 | -1.51% |
| 159 |
AVAAVA (Travala)
|
$0.2954 | $0.3452 | $0.2651 | $258.92万 | $733.65万 | -8.69% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.48万 | $4.94亿 | 0.00% |
| 318 |
BERABerachain
|
$0.1365 | $0.1545 | $0.13 | $83.11万 | $5,376.45万 | -6.95% |
| 305 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $64.82万 | $969.35万 | -4.63% |
| 564 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.54万 | $374.00万 | -0.21% |
| 634 |
SQQQBSQQQB
|
$40.09 | $40.71 | $37.25 | $15.79万 | — | 7.19% |
| 196 |
NEIRONeiro
|
$0.0000624 | $0.00007146 | $0.00005797 | $193.15万 | $2,933.43万 | -6.67% |
| 495 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 38 |
ONDOOndo
|
$0.3894 | $0.4358 | $0.3611 | $2,524.21万 | $20.96亿 | -4.56% |
| 542 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 331 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $78.50万 | $1.54亿 | -7.72% |
| 199 |
METMeteora
|
$0.2805 | $0.309 | $0.2611 | $188.74万 | $419.59万 | -4.72% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 92 |
RAYRaydium
|
$1.6272 | $1.80 | $1.52 | $623.79万 | $4.70亿 | -1.03% |
| 335 |
EDENOpenEden
|
$0.05082 | $0.05613 | $0.0471 | $77.17万 | $2,175.90万 | -4.19% |
| 195 |
SYNSynapse
|
$0.15956 | $0.18662 | $0.15053 | $193.58万 | $3,916.48万 | -8.84% |
| 36 |
AVAXAvalanche
|
$8.502 | $9.09 | $8.00 | $2,624.42万 | $39.98亿 | -2.24% |
相关站点
共 40 个
大零币 - 数字货币市值
Ondo - 数字货币市值
Pepe - 比特币
Polkadot - 加密货币行情
恒星币 - 加密货币行情
Avalanche - 以太坊ETH价格
Polkadot - 加密货币行情
Particle - 以太坊ETH价格
Quant - 币种排行
Celestia - 比特币行情
Pendle - BTC行情
World Liberty - 比特币行情
Shiba Inu - 数字货币市值
达世币 - 比特币
Sky - 加密货币行情
Filecoin - 比特币
Plasma - 币种排行
Aave - 比特币行情
Tokamak - 加密货币行情
Injective - 比特币
Injective - 加密货币行情
莱特币 - BTC行情
Plasma - 数字货币市值
比特币
Sky - BTC行情
Aave - 币种排行
Plasma - 以太坊ETH价格
Raydium - 比特币行情
StraitsX XUSD - 比特币
Caldera - BTC行情
Plasma - 数字货币市值
POL - 币种排行
莱特币 - BTC行情
艾达币 - 数字货币市值
Plasma - 比特币
EUR - 币种排行
Chainlink - 币种排行
Caldera - 比特币
Aptos - 加密货币行情
Pump.fun - 比特币行情