24H 最高$31.95
24H 最低$30.50
今日开盘$31.16
24H 成交量$84.98万
流通市值$3,162.82万
24H 涨跌额($0.36)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.23万 | $4,124.37万 | 2.24% |
| 162 |
BANKLorenzo Protocol
|
$0.0275 | $0.0279 | $0.0262 | $158.00万 | $2,094.05万 | 0.00% |
| 136 |
AVAAVA (Travala)
|
$0.3251 | $0.3452 | $0.3088 | $216.76万 | $733.65万 | -1.78% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.45万 | $4.94亿 | -0.01% |
| 385 |
BERABerachain
|
$0.1522 | $0.1567 | $0.1454 | $39.61万 | $5,376.45万 | 1.67% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 466 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.12万 | $969.35万 | 0.91% |
| 599 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.72万 | $374.00万 | 2.68% |
| 600 |
SQQQBSQQQB
|
$37.97 | $38.38 | $35.72 | $14.55万 | — | 3.55% |
| 272 |
NEIRONeiro
|
$0.00006984 | $0.00007146 | $0.00006573 | $69.49万 | $2,933.43万 | 3.67% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 47 |
ONDOOndo
|
$0.425 | $0.4358 | $0.4022 | $1,158.17万 | $20.96亿 | 2.46% |
| 575 |
HIVEHive
|
$0.049 | $0.0494 | $0.0472 | $17.02万 | $2,705.32万 | 1.45% |
| 451 |
AVaulta
|
$0.0913 | $0.0925 | $0.0875 | $30.50万 | $1.54亿 | 1.78% |
| 137 |
METMeteora
|
$0.3034 | $0.3229 | $0.2918 | $214.68万 | $419.59万 | -1.01% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 74 |
RAYRaydium
|
$1.7019 | $1.86 | $1.64 | $585.16万 | $4.70亿 | -2.05% |
| 403 |
EDENOpenEden
|
$0.05601 | $0.05735 | $0.05262 | $36.92万 | $2,175.90万 | 4.30% |
| 211 |
SYNSynapse
|
$0.18529 | $0.18662 | $0.16899 | $91.32万 | $3,916.48万 | 8.87% |
| 36 |
AVAXAvalanche
|
$8.941 | $9.16 | $8.56 | $1,661.27万 | $39.98亿 | 0.93% |
相关站点
共 40 个
Official Trump - 比特币行情
Avalanche - 币种排行
Celo - 比特币
Hedera - 比特币
USDC - 以太坊ETH价格
恒星币 - 比特币
Sui - 比特币行情
Bittensor - 比特币
Gitcoin - 以太坊ETH价格
Quant - 数字货币市值
Solana - 数字货币市值
Uniswap - 币种排行
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
Zama - BTC行情
Bonk - 数字货币市值
莱特币 - 比特币行情
艾达币 - 币种排行
Quant - 比特币
United Stables - 币种排行
First Digital - 币种排行
Celo - 数字货币市值
Pudgy Penguins - 比特币行情
Arbitrum - 币种排行
恒星币 - BTC行情
狗币 - 比特币行情
EUR - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - 加密货币行情
Pepe - 币种排行
Plume - 数字货币市值
Gitcoin - 比特币行情
Artificial Inu - 加密货币行情
Internet - 币种排行
Initia - 币种排行
Polkadot - 比特币
Ripple USD - 以太坊ETH价格
Quant - BTC行情
Plume - 比特币行情
MarsCoin - 比特币行情