24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.10万 | $4,124.37万 | -8.01% |
| 159 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.32万 | $2,094.05万 | -4.73% |
| 152 |
AVAAVA (Travala)
|
$0.303 | $0.3452 | $0.3001 | $217.87万 | $733.65万 | -3.35% |
| 681 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.16万 | $4.94亿 | 0.01% |
| 351 |
BERABerachain
|
$0.1381 | $0.1545 | $0.1357 | $59.32万 | $5,376.45万 | -9.56% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 424 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.31万 | $969.35万 | -10.68% |
| 597 |
TKOTokocrypto
|
$0.0457 | $0.05 | $0.0455 | $18.91万 | $374.00万 | -7.49% |
| 623 |
SQQQBSQQQB
|
$39.61 | $39.92 | $37.13 | $16.26万 | — | 5.80% |
| 214 |
NEIRONeiro
|
$0.00006263 | $0.00007146 | $0.00006155 | $120.45万 | $2,933.43万 | -8.92% |
| 454 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 41 |
ONDOOndo
|
$0.3809 | $0.4358 | $0.3773 | $1,940.76万 | $20.96亿 | -9.74% |
| 552 |
HIVEHive
|
$0.0459 | $0.0494 | $0.0459 | $24.66万 | $2,705.32万 | -5.94% |
| 371 |
AVaulta
|
$0.0825 | $0.0925 | $0.0814 | $56.12万 | $1.54亿 | -9.34% |
| 161 |
METMeteora
|
$0.2736 | $0.309 | $0.2731 | $194.92万 | $419.59万 | -11.20% |
| 269 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 83 |
RAYRaydium
|
$1.5847 | $1.82 | $1.56 | $644.26万 | $4.70亿 | -12.62% |
| 359 |
EDENOpenEden
|
$0.05002 | $0.05613 | $0.0496 | $57.98万 | $2,175.90万 | -9.76% |
| 204 |
SYNSynapse
|
$0.16785 | $0.18662 | $0.16661 | $131.13万 | $3,916.48万 | -4.47% |
| 33 |
AVAXAvalanche
|
$8.282 | $9.09 | $8.24 | $2,405.29万 | $39.98亿 | -7.98% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Virtuals - 数字货币市值
应用链 - 币种排行
Celestia - BTC行情
应用链 - 数字货币市值
大零币 - 加密货币行情
Lido DAO - 加密货币行情
艾达币 - 比特币
Ethena - 数字货币市值
Aave - 加密货币行情
USD.AI - 数字货币市值
Polkadot - 以太坊ETH价格
EUR - 币种排行
Polkadot - BTC行情
Lido DAO - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aave - 比特币
Arbitrum - 加密货币行情
Lido DAO - 比特币行情
应用链 - 比特币行情
Celo - BTC行情
Caldera - 以太坊ETH价格
Solana - 加密货币行情
Zama - 币种排行
Aster - 比特币行情
USD.AI - 加密货币行情
艾达币 - 比特币
Injective - 比特币
Hyperliquid - 以太坊ETH价格
Ether.fi - BTC行情
LayerZero - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - 加密货币行情
Aptos - 加密货币行情
Pendle - 数字货币市值
Gram - BTC行情
Optimism - 比特币
Bittensor - 比特币
Caldera - 数字货币市值