24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3661
24H 成交量$108.59万
流通市值$6,021.64万
24H 涨跌额(-$0.03)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ANKRAnkr Network
|
$0.00375 | $0.00416 | $0.00366 | $50.08万 | $4,124.37万 | -6.72% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.95万 | $2,094.05万 | -1.48% |
| 162 |
AVAAVA (Travala)
|
$0.2857 | $0.3452 | $0.2839 | $230.32万 | $733.65万 | -12.04% |
| 668 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $9.04万 | $4.94亿 | 0.07% |
| 332 |
BERABerachain
|
$0.1344 | $0.1545 | $0.13 | $74.46万 | $5,376.45万 | -9.43% |
| 291 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.63万 | $969.35万 | -9.91% |
| 568 |
TKOTokocrypto
|
$0.0449 | $0.05 | $0.0426 | $23.67万 | $374.00万 | -7.61% |
| 630 |
SQQQBSQQQB
|
$40.5 | $40.71 | $37.15 | $16.02万 | — | 6.64% |
| 206 |
NEIRONeiro
|
$0.00006151 | $0.00007146 | $0.00005797 | $158.42万 | $2,933.43万 | -7.81% |
| 477 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 39 |
ONDOOndo
|
$0.3783 | $0.4358 | $0.3611 | $2,315.98万 | $20.96亿 | -7.19% |
| 536 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.43万 | $2,705.32万 | -5.22% |
| 309 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $79.19万 | $1.54亿 | -11.06% |
| 173 |
METMeteora
|
$0.2746 | $0.309 | $0.2611 | $211.65万 | $419.59万 | -8.22% |
| 286 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 86 |
RAYRaydium
|
$1.5675 | $1.80 | $1.52 | $704.27万 | $4.70亿 | -9.89% |
| 331 |
EDENOpenEden
|
$0.04849 | $0.05613 | $0.0471 | $74.56万 | $2,175.90万 | -10.88% |
| 198 |
SYNSynapse
|
$0.1566 | $0.18662 | $0.15478 | $164.03万 | $3,916.48万 | -9.95% |
| 35 |
AVAXAvalanche
|
$8.301 | $9.09 | $8.00 | $2,552.99万 | $39.98亿 | -4.42% |
相关站点
共 40 个
Ether.fi - 比特币行情
Quant - 加密货币行情
United Stables - 加密货币行情
Artificial Inu - 比特币行情
Gram - 币种排行
Hyperliquid - 加密货币行情
MarsCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 比特币行情
Pepe - 比特币行情
瑞波币 - BTC行情
Injective - 币种排行
Chainlink - 币种排行
Ethena - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 比特币行情
United Stables - 加密货币行情
EUR - 以太坊ETH价格
Sui - 加密货币行情
波场 - 比特币
Aster - 比特币
Artificial - 币种排行
Aave - 币种排行
PancakeSwap - 币种排行
Avalanche - 以太坊ETH价格
Solana - 比特币行情
Katana - 币种排行
瑞波币 - 币种排行
Hedera - BTC行情
EUR - BTC行情
莱特币 - BTC行情
Arbitrum - 加密货币行情
BFUSD - 以太坊ETH价格
Aster - 加密货币行情
Bonk - 以太坊ETH价格
Ether.fi - 比特币行情
以太坊 - 比特币
Bonk - 比特币行情
LayerZero - BTC行情