24H 最高$0.01996
24H 最低$0.01723
今日开盘$0.01723
24H 成交量$413.55万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $22.20万 | $4,060.83万 | -0.49% |
| 50 |
BANKLorenzo Protocol
|
$0.0294 | $0.0336 | $0.0266 | $857.44万 | $1,991.38万 | 5.00% |
| 110 |
AVAAVA (Travala)
|
$0.3388 | $0.3849 | $0.3383 | $252.09万 | $2,629.81万 | -4.19% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.98万 | $4.94亿 | 0.00% |
| 361 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $39.48万 | $5,293.18万 | 1.60% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.39万 | $956.30万 | 1.84% |
| 553 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.25万 | $369.60万 | 1.86% |
| 628 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $10.24万 | — | -5.91% |
| 305 |
NEIRONeiro
|
$0.00006835 | $0.00006888 | $0.0000653 | $52.61万 | $2,833.19万 | 3.33% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 62 |
ONDOOndo
|
$0.4167 | $0.4232 | $0.4032 | $660.21万 | $20.30亿 | 2.26% |
| 561 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $15.64万 | $2,667.53万 | 2.31% |
| 471 |
AVaulta
|
$0.0908 | $0.0916 | $0.0889 | $23.06万 | $1.51亿 | 1.34% |
| 295 |
METMeteora
|
$0.3199 | $0.324 | $0.3108 | $54.04万 | $1.78亿 | 1.65% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 115 |
RAYRaydium
|
$1.772 | $1.82 | $1.75 | $229.96万 | $4.80亿 | -1.18% |
| 165 |
EDENOpenEden
|
$0.05453 | $0.05738 | $0.05375 | $125.83万 | $2,492.12万 | -3.26% |
| 92 |
SYNSynapse
|
$0.18071 | $0.2 | $0.17164 | $363.80万 | $3,963.52万 | -7.41% |
| 41 |
AVAXAvalanche
|
$9.005 | $9.09 | $8.69 | $1,038.76万 | $39.28亿 | 2.97% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Renzo - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 比特币行情
MegaETH - 比特币
莱特币 - 数字货币市值
Huma Finance - BTC行情
Injective - BTC行情
Tokamak - 比特币
比特现金 - BTC行情
Aptos - 币种排行
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - BTC行情
艾达币 - 以太坊ETH价格
狗币 - 币种排行
大零币 - BTC行情
狗币 - 比特币
Midnight - 比特币
Osmosis - 加密货币行情
Tutorial - 以太坊ETH价格
Ondo - BTC行情
比特币 - 比特币行情
Zama - 以太坊ETH价格
Aave - 加密货币行情
Midnight - BTC行情
Sui - 以太坊ETH价格
First Digital - 比特币
BFUSD - BTC行情
Nillion - 比特币
Gram - BTC行情
BFUSD - 比特币
First Digital - 币种排行
Plasma - 比特币
NEAR Protocol - 加密货币行情
达世币 - 比特币
Synapse - 币种排行
Sui - BTC行情
Chainlink - 加密货币行情
Brevis - BTC行情