24H 最高$0.02959
24H 最低$0.02743
今日开盘$0.02863
24H 成交量$77.97万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00393 | $22.36万 | $4,105.29万 | -1.73% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.63万 | $2,132.27万 | -8.28% |
| 140 |
AVAAVA (Travala)
|
$0.3138 | $0.3432 | $0.3088 | $189.28万 | $741.23万 | -7.84% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 371 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $40.07万 | $5,363.89万 | -3.68% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.34万 | $969.19万 | -3.30% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.49万 | $369.20万 | -2.23% |
| 630 |
SQQQBSQQQB
|
$37.69 | $38.15 | $35.72 | $11.10万 | — | 3.01% |
| 319 |
NEIRONeiro
|
$0.00006628 | $0.00006986 | $0.00006573 | $53.86万 | $2,891.53万 | -3.11% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4056 | $0.4305 | $0.4022 | $1,162.39万 | $20.53亿 | -2.83% |
| 593 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $14.72万 | $2,694.33万 | -2.67% |
| 480 |
AVaulta
|
$0.0883 | $0.0927 | $0.0879 | $25.57万 | $1.53亿 | -3.39% |
| 118 |
METMeteora
|
$0.2952 | $0.3229 | $0.2928 | $246.77万 | $420.99万 | -6.91% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 78 |
RAYRaydium
|
$1.6517 | $1.86 | $1.64 | $545.18万 | $4.86亿 | -6.29% |
| 296 |
EDENOpenEden
|
$0.05323 | $0.05735 | $0.05257 | $61.72万 | $2,227.15万 | -2.60% |
| 203 |
SYNSynapse
|
$0.17467 | $0.18262 | $0.16899 | $96.87万 | $3,845.86万 | -4.12% |
| 36 |
AVAXAvalanche
|
$8.639 | $9.16 | $8.56 | $1,595.11万 | $39.96亿 | -4.00% |
相关站点
共 40 个
艾达币 - 加密货币行情
币安币 - 币种排行
Solana - 数字货币市值
Hedera - 比特币
狗币 - 币种排行
Renzo - 以太坊ETH价格
MegaETH - 币种排行
Pudgy Penguins - 比特币行情
比特现金 - 比特币
Artificial - 数字货币市值
Artificial - 加密货币行情
Optimism - 比特币
Haedal - BTC行情
Plasma - BTC行情
USDC - BTC行情
Tutorial - 以太坊ETH价格
Blur - 数字货币市值
RWUSD - 币种排行
Worldcoin - 比特币
比特币 - BTC行情
以太坊 - BTC行情
USDC - 以太坊ETH价格
Gitcoin - 币种排行
Midnight - 加密货币行情
Tether Gold - 数字货币市值
Katana - 比特币行情
Renzo - 比特币
恒星币 - 比特币行情
NFP - 比特币行情
Ether.fi - 以太坊ETH价格
Pepe - 比特币行情
Aave - 比特币
MarsCoin - 比特币
Official Trump - 比特币行情
Starknet - 比特币
Injective - BTC行情
Katana - BTC行情
United Stables - 比特币
Artificial - 加密货币行情
MyShell - 数字货币市值