24H 最高$0.01695
24H 最低$0.01591
今日开盘$0.01686
24H 成交量$19.49万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.32万 | $4,105.29万 | -2.93% |
| 98 |
BANKLorenzo Protocol
|
$0.0268 | $0.0308 | $0.0267 | $336.78万 | $2,132.27万 | -12.99% |
| 138 |
AVAAVA (Travala)
|
$0.3259 | $0.3573 | $0.3118 | $182.32万 | $741.23万 | -8.79% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 375 |
BERABerachain
|
$0.1461 | $0.1567 | $0.146 | $39.43万 | $5,363.89万 | -4.70% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.66万 | $969.19万 | -3.89% |
| 578 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.42万 | $369.20万 | -2.62% |
| 644 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.26万 | — | 3.74% |
| 313 |
NEIRONeiro
|
$0.00006602 | $0.00006986 | $0.00006573 | $55.42万 | $2,891.53万 | -3.89% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 50 |
ONDOOndo
|
$0.4037 | $0.4305 | $0.4022 | $1,131.74万 | $20.53亿 | -4.00% |
| 580 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0474 | $15.25万 | $2,694.33万 | -3.27% |
| 473 |
AVaulta
|
$0.0887 | $0.0927 | $0.088 | $26.06万 | $1.53亿 | -3.06% |
| 124 |
METMeteora
|
$0.2943 | $0.324 | $0.2943 | $230.60万 | $420.99万 | -8.35% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 84 |
RAYRaydium
|
$1.7138 | $1.86 | $1.71 | $413.77万 | $4.86亿 | -4.03% |
| 286 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $63.17万 | $2,227.15万 | -2.16% |
| 183 |
SYNSynapse
|
$0.17463 | $0.18477 | $0.16899 | $121.41万 | $3,845.86万 | -2.57% |
| 35 |
AVAXAvalanche
|
$8.578 | $9.16 | $8.58 | $1,605.22万 | $39.96亿 | -5.17% |
相关站点
共 40 个
LITEB - 加密货币行情
EUR - 数字货币市值
Sei - 比特币
达世币 - 以太坊ETH价格
NFP - 加密货币行情
Bittensor - 比特币行情
Shiba Inu - 以太坊ETH价格
恒星币 - 比特币行情
大零币 - 数字货币市值
MyShell - BTC行情
恒星币 - 比特币行情
United Stables - 币种排行
Pump.fun - 币种排行
Bittensor - 加密货币行情
MegaETH - 比特币行情
Midnight - BTC行情
Injective - 币种排行
狗币 - 比特币行情
Aster - 币种排行
First Digital - 加密货币行情
USDC - 币种排行
Pepe - 币种排行
MarsCoin - 加密货币行情
Renzo - 比特币行情
Optimism - BTC行情
Artificial - BTC行情
Uniswap - 币种排行
币安币 - 加密货币行情
United Stables - 以太坊ETH价格
Uniswap - BTC行情
恒星币 - 加密货币行情
Artificial - 币种排行
Caldera - 数字货币市值
Artificial - 币种排行
Midnight - 比特币行情
Gitcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
达世币 - 加密货币行情
Aptos - 币种排行
Artificial - 数字货币市值