24H 最高$0.1438
24H 最低$0.1329
今日开盘$0.142
24H 成交量$28.72万
流通市值$2,831.03万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.21万 | $4,105.29万 | -1.72% |
| 96 |
BANKLorenzo Protocol
|
$0.0271 | $0.0311 | $0.0267 | $337.26万 | $2,132.27万 | -11.73% |
| 137 |
AVAAVA (Travala)
|
$0.3213 | $0.3617 | $0.3118 | $181.93万 | $741.23万 | -11.17% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.53万 | $4.94亿 | 0.01% |
| 372 |
BERABerachain
|
$0.1479 | $0.1567 | $0.146 | $39.82万 | $5,363.89万 | -3.71% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.94万 | $969.19万 | -3.59% |
| 578 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.32万 | $369.20万 | -2.42% |
| 648 |
SQQQBSQQQB
|
$37.86 | $38.15 | $35.72 | $8.91万 | — | 3.13% |
| 317 |
NEIRONeiro
|
$0.00006672 | $0.00006986 | $0.00006573 | $53.74万 | $2,891.53万 | -2.46% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 50 |
ONDOOndo
|
$0.4068 | $0.4305 | $0.4022 | $1,130.63万 | $20.53亿 | -3.24% |
| 582 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0474 | $14.92万 | $2,694.33万 | -2.05% |
| 474 |
AVaulta
|
$0.0889 | $0.0927 | $0.088 | $25.43万 | $1.53亿 | -2.84% |
| 124 |
METMeteora
|
$0.297 | $0.324 | $0.2955 | $227.03万 | $420.99万 | -7.45% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 85 |
RAYRaydium
|
$1.7292 | $1.86 | $1.71 | $411.95万 | $4.86亿 | -2.58% |
| 281 |
EDENOpenEden
|
$0.05401 | $0.05735 | $0.05257 | $65.02万 | $2,227.15万 | 0.04% |
| 182 |
SYNSynapse
|
$0.17347 | $0.18477 | $0.16899 | $122.11万 | $3,845.86万 | -3.42% |
| 35 |
AVAXAvalanche
|
$8.685 | $9.16 | $8.58 | $1,599.50万 | $39.96亿 | -3.77% |
相关站点
共 40 个
Bubblemaps - 比特币
MyShell - BTC行情
Avalanche - 比特币
Raydium - 加密货币行情
Aave - 加密货币行情
Pump.fun - BTC行情
Internet - 比特币行情
LayerZero - BTC行情
达世币 - 比特币
Bubblemaps - 数字货币市值
Nillion - 币种排行
MarsCoin - 比特币
BFUSD - 比特币行情
莱特币 - 以太坊ETH价格
Bubblemaps - BTC行情
QQQB - 数字货币市值
Nillion - 比特币
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
Gram - 比特币行情
USDC - BTC行情
Blur - 比特币
Pump.fun - BTC行情
Celestia - 比特币
LITEB - 比特币行情
Katana - BTC行情
EUR - 比特币行情
以太坊 - 币种排行
Pump.fun - 以太坊ETH价格
Caldera - 比特币行情
Midnight - 数字货币市值
Filecoin - 比特币
Gitcoin - 加密货币行情
Internet - 比特币行情
Ripple USD - 币种排行
莱特币 - 加密货币行情
Arbitrum - 加密货币行情
USDC - 比特币行情
Tutorial - 比特币行情
Celo - 币种排行