24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00411 | $0.00416 | $0.00393 | $31.30万 | $4,124.37万 | 2.24% |
| 162 |
BANKLorenzo Protocol
|
$0.0273 | $0.0279 | $0.0262 | $156.01万 | $2,094.05万 | -1.44% |
| 135 |
AVAAVA (Travala)
|
$0.3291 | $0.3452 | $0.3088 | $218.20万 | $733.65万 | -1.53% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.26万 | $4.94亿 | -0.01% |
| 383 |
BERABerachain
|
$0.153 | $0.1567 | $0.1454 | $40.12万 | $5,376.45万 | 1.80% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.46万 | $969.35万 | 1.22% |
| 597 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.90万 | $374.00万 | 2.69% |
| 599 |
SQQQBSQQQB
|
$37.97 | $38.38 | $35.72 | $14.76万 | — | 3.21% |
| 278 |
NEIRONeiro
|
$0.00006994 | $0.00007146 | $0.00006573 | $67.55万 | $2,933.43万 | 3.91% |
| 387 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4268 | $0.4358 | $0.4022 | $1,140.67万 | $20.96亿 | 2.87% |
| 575 |
HIVEHive
|
$0.049 | $0.0494 | $0.0472 | $16.96万 | $2,705.32万 | 1.45% |
| 448 |
AVaulta
|
$0.0915 | $0.0925 | $0.0875 | $30.79万 | $1.54亿 | 2.24% |
| 133 |
METMeteora
|
$0.3034 | $0.3229 | $0.2918 | $220.28万 | $419.59万 | -1.69% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 75 |
RAYRaydium
|
$1.7105 | $1.86 | $1.64 | $580.34万 | $4.70亿 | -1.38% |
| 398 |
EDENOpenEden
|
$0.05541 | $0.05735 | $0.05262 | $37.62万 | $2,175.90万 | 1.43% |
| 232 |
SYNSynapse
|
$0.18302 | $0.18326 | $0.16899 | $82.77万 | $3,916.48万 | 6.12% |
| 36 |
AVAXAvalanche
|
$8.951 | $9.16 | $8.56 | $1,682.93万 | $39.98亿 | 1.20% |
相关站点
共 40 个
Ondo - 比特币行情
Starknet - 数字货币市值
LayerZero - BTC行情
Ethena - 数字货币市值
莱特币 - 币种排行
应用链 - 币种排行
EUR - 比特币
Chainlink - 加密货币行情
LayerZero - 比特币
狗币 - BTC行情
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 以太坊ETH价格
United Stables - BTC行情
Official Trump - BTC行情
Pepe - 比特币
BFUSD - 比特币
Celestia - 币种排行
恒星币 - 比特币
Chainlink - 数字货币市值
Gram - 以太坊ETH价格
瑞波币 - BTC行情
Pyth Network - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - BTC行情
Avalanche - BTC行情
First Digital - BTC行情
达世币 - 加密货币行情
应用链 - 币种排行
JasmyCoin - 币种排行
NEAR Protocol - 比特币行情
Celestia - 比特币行情
牛来 - 币种排行
Aave - 加密货币行情
EUR - 币种排行
Quant - 币种排行
Particle - 加密货币行情
莱特币 - BTC行情
Hyperliquid - 比特币行情
牛来 - 币种排行