24H 最高$0.02597
24H 最低$0.0251
今日开盘$0.02572
24H 成交量$26.39万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.26万 | $4,105.29万 | 2.24% |
| 91 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $360.88万 | $2,132.27万 | -13.06% |
| 132 |
AVAAVA (Travala)
|
$0.318 | $0.3641 | $0.3118 | $186.09万 | $741.23万 | -9.38% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1519 | $0.1567 | $0.1485 | $42.79万 | $5,363.89万 | 0.13% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 415 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $32.10万 | $969.19万 | -1.49% |
| 576 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.61万 | $369.20万 | -0.60% |
| 642 |
SQQQBSQQQB
|
$37.37 | $37.65 | $35.72 | $8.64万 | — | 1.30% |
| 307 |
NEIRONeiro
|
$0.00006839 | $0.00006986 | $0.00006692 | $53.80万 | $2,891.53万 | 0.49% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4182 | $0.4305 | $0.4116 | $1,073.32万 | $20.53亿 | -0.36% |
| 578 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.51万 | $2,694.33万 | -0.61% |
| 497 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.60万 | $1.53亿 | 0.55% |
| 124 |
METMeteora
|
$0.3036 | $0.324 | $0.3031 | $213.96万 | $420.99万 | -5.16% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 83 |
RAYRaydium
|
$1.7819 | $1.86 | $1.71 | $390.56万 | $4.86亿 | 0.69% |
| 160 |
EDENOpenEden
|
$0.05564 | $0.05735 | $0.05257 | $147.44万 | $2,227.15万 | 0.16% |
| 175 |
SYNSynapse
|
$0.17742 | $0.18477 | $0.16899 | $126.36万 | $3,845.86万 | -2.08% |
| 38 |
AVAXAvalanche
|
$8.931 | $9.16 | $8.79 | $1,429.88万 | $39.96亿 | -0.35% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Raydium - 数字货币市值
NFP - 数字货币市值
Ondo - 加密货币行情
Chainlink - 数字货币市值
Gram - 以太坊ETH价格
Lorenzo - 加密货币行情
LayerZero - 比特币
牛来 - 比特币
Gram - 数字货币市值
Caldera - 加密货币行情
Renzo - 币种排行
Hedera - BTC行情
Nillion - 以太坊ETH价格
Gitcoin - 比特币
Arbitrum - 比特币行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币
达世币 - 币种排行
Celestia - 以太坊ETH价格
Chainlink - 币种排行
MyShell - 比特币
Hyperliquid - 比特币
United Stables - 加密货币行情
USDC - 数字货币市值
Injective - BTC行情
United Stables - 币种排行
Tutorial - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - 币种排行
Blur - 币种排行
瑞波币 - 数字货币市值
Aave - BTC行情
MyShell - 数字货币市值
Raydium - 数字货币市值
USD.AI - 比特币行情
USD.AI - 币种排行
币安币 - 比特币行情
MegaETH - 比特币行情