24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000682
24H 成交量$25.01万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
ANKRAnkr Network
|
$0.00407 | $0.0041 | $0.00396 | $20.81万 | $4,026.23万 | 0.49% |
| 64 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $601.87万 | $2,121.24万 | -12.10% |
| 127 |
AVAAVA (Travala)
|
$0.3281 | $0.3654 | $0.3209 | $187.00万 | $730.75万 | -7.94% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.81万 | $4.93亿 | -0.01% |
| 359 |
BERABerachain
|
$0.1519 | $0.1547 | $0.1485 | $40.58万 | $5,280.16万 | 0.60% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 224 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $78.94万 | $959.66万 | 0.60% |
| 573 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $13.98万 | $363.24万 | -1.61% |
| 645 |
SQQQBSQQQB
|
$36.32 | $37.10 | $36.32 | $7.47万 | — | -2.02% |
| 307 |
NEIRONeiro
|
$0.00006834 | $0.00006901 | $0.00006692 | $52.60万 | $2,843.98万 | 0.31% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 48 |
ONDOOndo
|
$0.421 | $0.4247 | $0.4116 | $994.89万 | $20.38亿 | 0.86% |
| 577 |
HIVEHive
|
$0.0487 | $0.0492 | $0.0481 | $13.81万 | $2,660.16万 | 0.21% |
| 485 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.08万 | $1.51亿 | 0.00% |
| 147 |
METMeteora
|
$0.3106 | $0.324 | $0.3044 | $152.27万 | $420.90万 | -3.09% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 94 |
RAYRaydium
|
$1.772 | $1.81 | $1.71 | $331.02万 | $4.70亿 | -0.67% |
| 139 |
EDENOpenEden
|
$0.05469 | $0.05662 | $0.05257 | $165.03万 | $2,336.37万 | -3.27% |
| 162 |
SYNSynapse
|
$0.17411 | $0.18477 | $0.16899 | $136.12万 | $3,813.09万 | -3.47% |
| 35 |
AVAXAvalanche
|
$8.954 | $9.09 | $8.79 | $1,340.49万 | $39.42亿 | 0.80% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Nillion - BTC行情
Lorenzo - 比特币
狗币 - 比特币
恒星币 - 比特币
Celo - 以太坊ETH价格
First Digital - 比特币
NEAR Protocol - 币种排行
瑞波币 - 币种排行
United Stables - BTC行情
United Stables - 币种排行
NFP - 比特币行情
Avalanche - 比特币行情
波场 - 数字货币市值
NFP - 币种排行
比特现金 - 加密货币行情
Lorenzo - 以太坊ETH价格
Polkadot - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - BTC行情
Tutorial - BTC行情
Artificial Inu - 比特币行情
Official Trump - 以太坊ETH价格
Plume - 加密货币行情
Tutorial - BTC行情
Bubblemaps - 加密货币行情
Plasma - 数字货币市值
Pepe - 比特币
Bittensor - 比特币
Official Trump - 以太坊ETH价格
Tutorial - 加密货币行情
Internet - 数字货币市值
Ripple USD - 比特币
RWUSD - 加密货币行情
Filecoin - BTC行情
Lorenzo - 比特币行情
Gitcoin - 币种排行
LayerZero - 比特币行情
Tether Gold - 以太坊ETH价格