24H 最高$2.54
24H 最低$2.43
今日开盘$2.448
24H 成交量$19.10万
流通市值$3,727.98万
24H 涨跌额(-$0.00)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -1.24% |
| 110 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $277.96万 | $2,132.27万 | -7.24% |
| 138 |
AVAAVA (Travala)
|
$0.3146 | $0.3456 | $0.311 | $195.82万 | $741.23万 | -7.28% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $40.87万 | $5,363.89万 | -2.69% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 432 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.05万 | $969.19万 | -2.71% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.12万 | $369.20万 | -1.62% |
| 631 |
SQQQBSQQQB
|
$37.41 | $38.15 | $35.72 | $10.83万 | — | 2.44% |
| 308 |
NEIRONeiro
|
$0.00006685 | $0.00006986 | $0.00006573 | $56.22万 | $2,891.53万 | -2.41% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,158.85万 | $20.53亿 | -2.44% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.64% |
| 468 |
AVaulta
|
$0.0888 | $0.0927 | $0.0879 | $26.92万 | $1.53亿 | -2.53% |
| 118 |
METMeteora
|
$0.2969 | $0.3229 | $0.2928 | $241.65万 | $420.99万 | -6.99% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 85 |
RAYRaydium
|
$1.6982 | $1.86 | $1.70 | $423.80万 | $4.86亿 | -4.24% |
| 295 |
EDENOpenEden
|
$0.05382 | $0.05735 | $0.05257 | $61.49万 | $2,227.15万 | -1.43% |
| 195 |
SYNSynapse
|
$0.17444 | $0.18477 | $0.16899 | $103.05万 | $3,845.86万 | -4.55% |
| 35 |
AVAXAvalanche
|
$8.72 | $9.16 | $8.56 | $1,592.06万 | $39.96亿 | -3.58% |
相关站点
共 40 个
Tokamak - 数字货币市值
First Digital - BTC行情
Initia - 比特币
莱特币 - 以太坊ETH价格
MegaETH - 币种排行
Official Trump - 币种排行
Artificial - 比特币
Renzo - 以太坊ETH价格
Optimism - 比特币行情
Pudgy Penguins - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 数字货币市值
Blur - 数字货币市值
Shiba Inu - BTC行情
恒星币 - 以太坊ETH价格
BFUSD - BTC行情
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格
波场 - 数字货币市值
RWUSD - 比特币
Blur - 比特币
PAX Gold - 币种排行
Avalanche - 比特币行情
Initia - 数字货币市值
Ondo - 币种排行
Celo - BTC行情
Optimism - 比特币行情
EUR - 数字货币市值
Ondo - 比特币
USDC - 比特币行情
Plume - 币种排行
狗币 - 数字货币市值
First Digital - 加密货币行情
Internet - 比特币
艾达币 - 比特币行情
First Digital - 币种排行
Aptos - 加密货币行情
Gram - 比特币行情
Solana - 币种排行
Caldera - 比特币行情