24H 最高$0.02628
24H 最低$0.02315
今日开盘$0.02581
24H 成交量$81.92万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.84万 | $4,124.37万 | -9.00% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $218.16万 | $2,094.05万 | -3.68% |
| 163 |
AVAAVA (Travala)
|
$0.3058 | $0.3452 | $0.2904 | $227.35万 | $733.65万 | -3.53% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.37万 | $4.94亿 | 0.01% |
| 341 |
BERABerachain
|
$0.1342 | $0.1545 | $0.13 | $72.04万 | $5,376.45万 | -11.19% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.61万 | $969.35万 | -12.39% |
| 566 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.79万 | $374.00万 | -9.72% |
| 632 |
SQQQBSQQQB
|
$40.42 | $40.46 | $37.15 | $15.91万 | — | 8.16% |
| 199 |
NEIRONeiro
|
$0.00006046 | $0.00007146 | $0.00005797 | $156.22万 | $2,933.43万 | -11.54% |
| 475 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 39 |
ONDOOndo
|
$0.3732 | $0.4358 | $0.3611 | $2,244.95万 | $20.96亿 | -10.80% |
| 537 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.07万 | $2,705.32万 | -7.98% |
| 322 |
AVaulta
|
$0.0792 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -13.06% |
| 170 |
METMeteora
|
$0.2695 | $0.309 | $0.2611 | $214.25万 | $419.59万 | -11.38% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 85 |
RAYRaydium
|
$1.547 | $1.80 | $1.52 | $697.85万 | $4.70亿 | -13.41% |
| 356 |
EDENOpenEden
|
$0.04887 | $0.05613 | $0.04723 | $66.35万 | $2,175.90万 | -11.98% |
| 208 |
SYNSynapse
|
$0.1631 | $0.18662 | $0.15646 | $152.17万 | $3,916.48万 | -7.80% |
| 32 |
AVAXAvalanche
|
$8.217 | $9.09 | $8.00 | $2,738.72万 | $39.98亿 | -8.06% |
相关站点
共 40 个
币安人生 - 比特币
POL - 数字货币市值
Render - 数字货币市值
Virtuals - 数字货币市值
Gram - 比特币
Worldcoin - 比特币行情
Ondo - 比特币
Virtuals - 以太坊ETH价格
Internet - 数字货币市值
EUR - 以太坊ETH价格
Celestia - 币种排行
Gram - 比特币
Hyperliquid - BTC行情
Official Trump - 以太坊ETH价格
Artificial - 数字货币市值
Gram - 数字货币市值
POL - 币种排行
POL - 比特币行情
Katana - BTC行情
Quant - 以太坊ETH价格
United Stables - 加密货币行情
Filecoin - 比特币行情
以太坊 - BTC行情
Katana - 比特币
Pepe - BTC行情
Pudgy Penguins - 比特币
应用链 - 币种排行
Filecoin - 比特币行情
Shiba Inu - 数字货币市值
POL - 加密货币行情
以太坊 - 比特币行情
Aptos - 比特币行情
Celestia - 比特币行情
应用链 - 比特币行情
波场 - 币种排行
Bonk - 比特币行情
以太坊 - 加密货币行情
PancakeSwap - 以太坊ETH价格
BFUSD - 数字货币市值
Official Trump - 币种排行