SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.6
-0.88%
≈ ￥5046.36
(-$6.80)
更新于 2026-10-30 13:10:01
24H 最高$772.18
24H 最低$762.21
今日开盘$771.4
24H 成交量$111.59万
流通市值$1,935.95万
24H 涨跌额(-$6.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANKRAnkr Network
|
$0.00352 | $0.00416 | $0.00328 | $81.27万 | $4,124.37万 | -12.44% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $228.71万 | $2,094.05万 | -1.12% |
| 158 |
AVAAVA (Travala)
|
$0.2804 | $0.3452 | $0.2651 | $244.59万 | $733.65万 | -12.48% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.26万 | $5,376.45万 | -6.97% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 388 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.18万 | $969.35万 | -7.39% |
| 566 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $25.41万 | $374.00万 | -1.43% |
| 628 |
SQQQBSQQQB
|
$40.01 | $40.71 | $37.15 | $16.04万 | — | 7.09% |
| 211 |
NEIRONeiro
|
$0.00006378 | $0.00007146 | $0.00005797 | $167.40万 | $2,933.43万 | -5.51% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,389.43万 | $20.96亿 | -3.99% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.13% |
| 334 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $76.03万 | $1.54亿 | -8.74% |
| 180 |
METMeteora
|
$0.2777 | $0.309 | $0.2611 | $202.62万 | $419.59万 | -6.37% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 88 |
RAYRaydium
|
$1.6729 | $1.80 | $1.52 | $724.69万 | $4.70亿 | -3.63% |
| 332 |
EDENOpenEden
|
$0.05014 | $0.05613 | $0.0471 | $76.57万 | $2,175.90万 | -7.51% |
| 201 |
SYNSynapse
|
$0.15671 | $0.18662 | $0.15053 | $180.92万 | $3,916.48万 | -10.80% |
| 36 |
AVAXAvalanche
|
$8.593 | $9.09 | $8.00 | $2,526.50万 | $39.98亿 | -1.70% |
相关站点
共 40 个
Artificial - 加密货币行情
Ondo - BTC行情
瑞波币 - 数字货币市值
Pepe - 比特币
币安币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
POL - 数字货币市值
NEAR Protocol - 比特币
莱特币 - 币种排行
应用链 - 以太坊ETH价格
瑞波币 - BTC行情
Shiba Inu - 比特币
Celo - 币种排行
First Digital - 比特币
Hedera - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 数字货币市值
Aave - 比特币
Gram - 加密货币行情
狗币 - BTC行情
币安币 - 数字货币市值
Tokamak - 以太坊ETH价格
Caldera - 比特币
Ethena USDe - 加密货币行情
Pepe - 以太坊ETH价格
Ondo - 以太坊ETH价格
PancakeSwap - 比特币行情
Raydium - 比特币
莱特币 - 加密货币行情
Arbitrum - 比特币
Pump.fun - BTC行情
Pyth Network - 比特币行情
比特币 - BTC行情
USD1 - 数字货币市值
应用链 - BTC行情
Aptos - 比特币行情
Quant - 币种排行
Hedera - BTC行情
EUR - 比特币