24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,369.12万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.00万 | $4,105.29万 | 0.75% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $204.53万 | $2,132.27万 | -6.03% |
| 122 |
AVAAVA (Travala)
|
$0.3338 | $0.3452 | $0.3088 | $228.67万 | $741.23万 | 1.15% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 390 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $37.57万 | $5,363.89万 | -0.87% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 473 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $26.56万 | $969.19万 | -0.91% |
| 591 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.69万 | $369.20万 | 0.21% |
| 630 |
SQQQBSQQQB
|
$37.67 | $38.15 | $35.72 | $10.91万 | — | 2.76% |
| 347 |
NEIRONeiro
|
$0.00006766 | $0.00006986 | $0.00006573 | $45.84万 | $2,891.53万 | 0.36% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 44 |
ONDOOndo
|
$0.4149 | $0.4305 | $0.4022 | $1,122.63万 | $20.53亿 | 0.39% |
| 576 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.62% |
| 483 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $25.82万 | $1.53亿 | -0.78% |
| 116 |
METMeteora
|
$0.2977 | $0.3229 | $0.2918 | $247.42万 | $420.99万 | -3.94% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6717 | $1.86 | $1.64 | $510.07万 | $4.86亿 | -2.84% |
| 290 |
EDENOpenEden
|
$0.05376 | $0.05735 | $0.05257 | $58.95万 | $2,227.15万 | 0.13% |
| 262 |
SYNSynapse
|
$0.17827 | $0.17891 | $0.16899 | $70.14万 | $3,845.86万 | 3.98% |
| 35 |
AVAXAvalanche
|
$8.789 | $9.16 | $8.56 | $1,510.00万 | $39.96亿 | -0.96% |
相关站点
共 40 个
USDC - 数字货币市值
波场 - 加密货币行情
比特币 - 比特币行情
StraitsX XUSD - 数字货币市值
United Stables - 以太坊ETH价格
牛来 - 数字货币市值
Plume - 比特币
牛来 - 以太坊ETH价格
Haedal - 比特币
Haedal - 加密货币行情
Ondo - 加密货币行情
USD.AI - 比特币
Celestia - 以太坊ETH价格
Tokamak - 比特币
Pepe - 币种排行
艾达币 - 币种排行
Falcon Finance - 加密货币行情
Quant - 加密货币行情
Pump.fun - BTC行情
Polkadot - 币种排行
Artificial - 以太坊ETH价格
Plasma - BTC行情
Katana - 币种排行
Initia - 比特币
Raydium - 加密货币行情
Celo - 以太坊ETH价格
Midnight - 币种排行
Aave - 币种排行
USDC - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 数字货币市值
Caldera - 加密货币行情
Celestia - 比特币
Celestia - 币种排行
币安币 - BTC行情
Polkadot - 比特币
Aave - 比特币行情
Optimism - 币种排行
Chainlink - 比特币行情
Ether.fi - 比特币行情