24H 最高$0.448
24H 最低$0.424
今日开盘$0.447
24H 成交量$15.99万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.41万 | $4,105.29万 | -0.74% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $245.45万 | $2,132.27万 | -9.18% |
| 135 |
AVAAVA (Travala)
|
$0.3363 | $0.3411 | $0.3088 | $205.36万 | $741.23万 | -0.18% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 375 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $39.75万 | $5,363.89万 | -3.61% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 451 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.36万 | $969.19万 | -4.15% |
| 571 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0479 | $16.49万 | $369.20万 | -2.43% |
| 622 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $11.68万 | — | 2.85% |
| 328 |
NEIRONeiro
|
$0.00006687 | $0.00006986 | $0.00006573 | $51.14万 | $2,891.53万 | -2.93% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 45 |
ONDOOndo
|
$0.4091 | $0.4305 | $0.4022 | $1,158.90万 | $20.53亿 | -2.83% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.02万 | $2,694.33万 | -2.85% |
| 473 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.56万 | $1.53亿 | -3.92% |
| 116 |
METMeteora
|
$0.294 | $0.3229 | $0.2928 | $251.70万 | $420.99万 | -8.10% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 76 |
RAYRaydium
|
$1.6528 | $1.86 | $1.64 | $552.67万 | $4.86亿 | -6.66% |
| 287 |
EDENOpenEden
|
$0.05283 | $0.05735 | $0.05257 | $63.29万 | $2,227.15万 | -3.35% |
| 245 |
SYNSynapse
|
$0.17465 | $0.1791 | $0.16899 | $75.51万 | $3,845.86万 | -2.34% |
| 36 |
AVAXAvalanche
|
$8.725 | $9.16 | $8.56 | $1,559.74万 | $39.96亿 | -3.54% |
相关站点
共 40 个
Official Trump - 比特币
Katana - 比特币
Caldera - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ripple USD - 数字货币市值
JasmyCoin - 加密货币行情
狗币 - 数字货币市值
Katana - 加密货币行情
RWUSD - 数字货币市值
Caldera - 比特币
Plume - 币种排行
Chainlink - 比特币
Quant - 币种排行
MegaETH - 加密货币行情
Sei - 以太坊ETH价格
波场 - 比特币行情
Chainlink - 比特币
Gram - 比特币行情
NFP - 比特币
Hedera - 比特币
瑞波币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
MarsCoin - 加密货币行情
MarsCoin - 比特币
Sei - 比特币
Uniswap - 加密货币行情
RWUSD - 币种排行
大零币 - 比特币
StraitsX XUSD - BTC行情
Quant - BTC行情
Solana - 比特币行情
大零币 - 数字货币市值
Sei - 比特币行情
Starknet - 比特币行情
恒星币 - 数字货币市值
Raydium - 加密货币行情
Initia - 数字货币市值
Aptos - 币种排行
Plasma - 以太坊ETH价格
Plasma - 数字货币市值